BNP Paribas Put 66 MBG 20.12.2024/ DE000PC2Z409 /
| 18/06/2024 18:20:34 | Chg. +0.010 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | 0 Turnover: 0.000 |
0.490Bid Size: 14,500 | 0.510Ask Size: 14,500 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:20:34 | 0.490 | 0 |
| 18/06/2024 | 17:50:20 | 0.500 | 0 |
| 18/06/2024 | 17:20:55 | 0.500 | 0 |
| 18/06/2024 | 16:50:19 | 0.490 | 0 |
| 18/06/2024 | 16:21:10 | 0.490 | 0 |
| 18/06/2024 | 15:50:16 | 0.490 | 0 |
| 18/06/2024 | 15:21:06 | 0.490 | 0 |
| 18/06/2024 | 14:50:15 | 0.490 | 0 |
| 18/06/2024 | 14:20:51 | 0.480 | 0 |
| 18/06/2024 | 13:50:14 | 0.480 | 0 |
| 18/06/2024 | 13:20:49 | 0.490 | 0 |
| 18/06/2024 | 12:50:17 | 0.490 | 0 |
| 18/06/2024 | 12:20:50 | 0.490 | 0 |
All quotes in EUR
