BNP Paribas Put 65 LEG 20.09.2024/ DE000PN8UNM4 /
| 6/7/2024 4:07:32 PM | Chg. +0.040 | Volume | Bid4:10:25 PM | Ask4:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +28.57% | - Turnover: - |
0.180Bid Size: 41,000 | 0.190Ask Size: 41,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:07:32 PM | 0.180 | 0 |
| 6/7/2024 | 3:06:21 PM | 0.180 | 0 |
| 6/7/2024 | 2:07:53 PM | 0.180 | 0 |
| 6/7/2024 | 1:07:36 PM | 0.180 | 0 |
| 6/7/2024 | 12:08:18 PM | 0.170 | 0 |
| 6/7/2024 | 11:07:17 AM | 0.170 | 0 |
| 6/7/2024 | 8:23:45 AM | 0.150 | 0 |
| 6/6/2024 | 6:10:01 PM | 0.140 | 0 |
| 6/6/2024 | 5:07:33 PM | 0.140 | 0 |
| 6/6/2024 | 4:08:17 PM | 0.130 | 0 |
| 6/6/2024 | 3:08:22 PM | 0.130 | 0 |
| 6/6/2024 | 2:08:00 PM | 0.120 | 0 |
| 6/6/2024 | 1:07:18 PM | 0.110 | 0 |
All quotes in EUR
