BNP Paribas Put 65 LEG 20.09.2024/ DE000PN8UNM4 /
| 07/06/2024 17:07:27 | Chg. +0.050 | Volume | Bid17:37:27 | Ask17:37:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +35.71% | - Turnover: - |
0.190Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:07:27 | 0.190 | 0 |
| 07/06/2024 | 16:07:32 | 0.180 | 0 |
| 07/06/2024 | 15:06:21 | 0.180 | 0 |
| 07/06/2024 | 14:07:53 | 0.180 | 0 |
| 07/06/2024 | 13:07:36 | 0.180 | 0 |
| 07/06/2024 | 12:08:18 | 0.170 | 0 |
| 07/06/2024 | 11:07:17 | 0.170 | 0 |
| 07/06/2024 | 08:23:45 | 0.150 | 0 |
| 06/06/2024 | 18:10:01 | 0.140 | 0 |
| 06/06/2024 | 17:07:33 | 0.140 | 0 |
| 06/06/2024 | 16:08:17 | 0.130 | 0 |
| 06/06/2024 | 15:08:22 | 0.130 | 0 |
| 06/06/2024 | 14:08:00 | 0.120 | 0 |
All quotes in EUR
