BNP Paribas Put 60 CVS 19.09.2025/ DE000PC1JS49 /
| 14/06/2024 21:50:43 | Chg. +0.050 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +7.25% | 0 Turnover: 0.000 |
0.740Bid Size: 21,000 | 0.750Ask Size: 21,000 | 0.770 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:43 | 0.740 | 0 |
| 14/06/2024 | 21:20:41 | 0.730 | 0 |
| 14/06/2024 | 20:50:32 | 0.740 | 0 |
| 14/06/2024 | 20:21:03 | 0.740 | 0 |
| 14/06/2024 | 19:50:33 | 0.750 | 0 |
| 14/06/2024 | 19:21:03 | 0.750 | 0 |
| 14/06/2024 | 19:05:25 | 0.750 | 0 |
| 14/06/2024 | 18:50:41 | 0.750 | 0 |
| 14/06/2024 | 18:35:39 | 0.750 | 0 |
| 14/06/2024 | 18:20:31 | 0.750 | 0 |
| 14/06/2024 | 18:05:28 | 0.750 | 0 |
| 14/06/2024 | 17:50:43 | 0.750 | 0 |
| 14/06/2024 | 17:35:28 | 0.750 | 0 |
All quotes in EUR
