BNP Paribas Put 58 CIS 17.01.2025/ DE000PE8ZMY1 /
| 06/06/2024 08:50:33 | Chg. -0.070 | Volume | Bid08:55:09 | Ask08:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | -0.63% | 0 Turnover: 0.000 |
11.080Bid Size: 1,125 | 11.210Ask Size: 1,125 | 11.130 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 08:50:33 | 11.090 | 0 |
| 06/06/2024 | 08:20:50 | 11.130 | 0 |
| 05/06/2024 | 21:50:27 | 11.160 | 0 |
| 05/06/2024 | 21:20:25 | 11.000 | 0 |
| 05/06/2024 | 20:50:19 | 10.930 | 0 |
| 05/06/2024 | 20:20:42 | 11.140 | 0 |
| 05/06/2024 | 19:50:16 | 11.280 | 0 |
| 05/06/2024 | 19:20:44 | 11.280 | 0 |
| 05/06/2024 | 19:05:20 | 11.250 | 0 |
| 05/06/2024 | 18:50:32 | 11.180 | 0 |
| 05/06/2024 | 18:35:31 | 11.230 | 0 |
| 05/06/2024 | 18:20:17 | 11.140 | 0 |
| 05/06/2024 | 18:05:20 | 11.060 | 0 |
All quotes in EUR
