BNP Paribas Put 560 ADBE 20.09.20.../ DE000PC1BU92 /
| 10/06/2024 21:50:22 | Var. +0.590 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 9.680EUR | +6.49% | 0 Fatturato: 0.000 |
9.560Quantità in denaro: 7,000 | 9.580Quantità in lettera: 7,000 | 9.830 | 9.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:50:22 | 9.680 | 0 |
| 10/06/2024 | 21:20:30 | 9.680 | 0 |
| 10/06/2024 | 20:50:26 | 9.680 | 0 |
| 10/06/2024 | 20:20:45 | 9.710 | 0 |
| 10/06/2024 | 19:50:25 | 9.720 | 0 |
| 10/06/2024 | 19:20:50 | 9.830 | 0 |
| 10/06/2024 | 19:05:14 | 9.750 | 0 |
| 10/06/2024 | 18:50:28 | 9.720 | 0 |
| 10/06/2024 | 18:35:25 | 9.650 | 0 |
| 10/06/2024 | 18:20:12 | 9.540 | 0 |
| 10/06/2024 | 18:05:17 | 9.620 | 0 |
| 10/06/2024 | 17:50:31 | 9.740 | 0 |
| 10/06/2024 | 17:35:21 | 9.720 | 0 |
Tutte le quotazioni in EUR
