BNP Paribas Put 560 ADBE 20.09.20.../ DE000PC1BU92 /
| 11/06/2024 14:50:38 | Chg. +0.080 | Volume | Bid15:03:31 | Ask15:03:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | +0.83% | 0 Turnover: 0.000 |
9.740Bid Size: 7,000 | 9.840Ask Size: 7,000 | 9.790 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 14:50:38 | 9.760 | 0 |
| 11/06/2024 | 14:20:58 | 9.770 | 0 |
| 11/06/2024 | 13:50:39 | 9.770 | 0 |
| 11/06/2024 | 13:20:55 | 9.790 | 0 |
| 11/06/2024 | 12:50:33 | 9.730 | 0 |
| 11/06/2024 | 12:21:01 | 9.720 | 0 |
| 11/06/2024 | 11:50:38 | 9.690 | 0 |
| 11/06/2024 | 11:21:00 | 9.680 | 0 |
| 11/06/2024 | 10:50:37 | 9.660 | 0 |
| 11/06/2024 | 10:20:49 | 9.630 | 0 |
| 11/06/2024 | 09:50:38 | 9.600 | 0 |
| 11/06/2024 | 09:20:51 | 9.630 | 0 |
| 11/06/2024 | 08:50:33 | 9.570 | 0 |
All quotes in EUR
