BNP Paribas Put 550 SCMN 20.12.20.../ DE000PC21YY5 /
| 6/4/2024 4:21:09 PM | Chg. -0.010 | Volume | Bid5:15:16 PM | Ask5:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -1.82% | 0 Turnover: 0.000 |
0.540Bid Size: 40,000 | 0.560Ask Size: 40,000 | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:21:09 PM | 0.540 | 0 |
| 6/4/2024 | 3:21:12 PM | 0.540 | 0 |
| 6/4/2024 | 2:21:15 PM | 0.550 | 0 |
| 6/4/2024 | 1:21:12 PM | 0.550 | 0 |
| 6/4/2024 | 12:21:12 PM | 0.560 | 0 |
| 6/4/2024 | 11:21:14 AM | 0.570 | 0 |
| 6/4/2024 | 10:21:09 AM | 0.570 | 0 |
| 6/4/2024 | 9:21:03 AM | 0.560 | 0 |
| 6/3/2024 | 4:21:14 PM | 0.550 | 0 |
| 6/3/2024 | 3:21:07 PM | 0.540 | 0 |
| 6/3/2024 | 2:21:11 PM | 0.540 | 0 |
| 6/3/2024 | 1:21:08 PM | 0.550 | 0 |
| 6/3/2024 | 12:21:11 PM | 0.560 | 0 |
All quotes in EUR
