BNP Paribas Put 55 FRA 21.06.2024/ DE000PE80YU5 /
31/05/2024 13:08:22 | Chg. +0.020 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
---|---|---|---|---|---|---|
0.310EUR | +6.90% | - Turnover: - |
0.310Bid Size: 11,500 | 0.350Ask Size: 11,500 | 0.310 | 0.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 13:08:22 | 0.310 | 0 |
31/05/2024 | 11:12:33 | 0.310 | 0 |
31/05/2024 | 09:29:45 | 0.310 | 0 |
30/05/2024 | 18:17:02 | 0.290 | 0 |
30/05/2024 | 17:13:45 | 0.310 | 0 |
30/05/2024 | 16:14:45 | 0.300 | 0 |
30/05/2024 | 15:09:42 | 0.270 | 0 |
30/05/2024 | 14:16:22 | 0.270 | 0 |
30/05/2024 | 13:17:11 | 0.280 | 0 |
30/05/2024 | 12:15:53 | 0.280 | 0 |
30/05/2024 | 11:12:33 | 0.260 | 0 |
30/05/2024 | 09:24:43 | 0.370 | 0 |
29/05/2024 | 18:16:39 | 0.390 | 0 |
All quotes in EUR