BNP Paribas Put 55 FRA 21.06.2024/ DE000PE80YU5 /
| 6/3/2024 9:20:17 PM | Chg. -0.050 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -19.23% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:17 PM | 0.210 | 0 |
| 6/3/2024 | 8:20:40 PM | 0.210 | 0 |
| 6/3/2024 | 7:20:24 PM | 0.210 | 0 |
| 6/3/2024 | 6:20:52 PM | 0.210 | 0 |
| 6/3/2024 | 5:20:56 PM | 0.180 | 0 |
| 6/3/2024 | 4:21:06 PM | 0.180 | 0 |
| 6/3/2024 | 3:21:00 PM | 0.210 | 0 |
| 6/3/2024 | 2:20:51 PM | 0.220 | 0 |
| 6/3/2024 | 1:20:50 PM | 0.220 | 0 |
| 6/3/2024 | 12:20:52 PM | 0.240 | 0 |
| 6/3/2024 | 11:20:50 AM | 0.230 | 0 |
| 6/3/2024 | 10:20:43 AM | 0.250 | 0 |
| 6/3/2024 | 9:20:47 AM | 0.230 | 0 |
All quotes in EUR
