BNP Paribas Put 55 FRA 21.06.2024/ DE000PE80YU5 /
| 03/06/2024 21:20:17 | Chg. -0.050 | Volume | Bid08:02:13 | Ask08:02:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -19.23% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:20:17 | 0.210 | 0 |
| 03/06/2024 | 20:20:40 | 0.210 | 0 |
| 03/06/2024 | 19:20:24 | 0.210 | 0 |
| 03/06/2024 | 18:20:52 | 0.210 | 0 |
| 03/06/2024 | 17:20:56 | 0.180 | 0 |
| 03/06/2024 | 16:21:06 | 0.180 | 0 |
| 03/06/2024 | 15:21:00 | 0.210 | 0 |
| 03/06/2024 | 14:20:51 | 0.220 | 0 |
| 03/06/2024 | 13:20:50 | 0.220 | 0 |
| 03/06/2024 | 12:20:52 | 0.240 | 0 |
| 03/06/2024 | 11:20:50 | 0.230 | 0 |
| 03/06/2024 | 10:20:43 | 0.250 | 0 |
| 03/06/2024 | 09:20:47 | 0.230 | 0 |
All quotes in EUR
