BNP Paribas Put 520 UNH 20.09.202.../ DE000PC1FHM5 /
| 6/14/2024 9:50:25 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +2.19% | 0 Turnover: 0.000 |
3.210Bid Size: 3,300 | 3.230Ask Size: 3,300 | 3.510 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:25 PM | 3.270 | 0 |
| 6/14/2024 | 9:20:36 PM | 3.200 | 0 |
| 6/14/2024 | 8:50:23 PM | 3.210 | 0 |
| 6/14/2024 | 8:20:44 PM | 3.190 | 0 |
| 6/14/2024 | 7:50:31 PM | 3.260 | 0 |
| 6/14/2024 | 7:20:54 PM | 3.250 | 0 |
| 6/14/2024 | 7:05:20 PM | 3.290 | 0 |
| 6/14/2024 | 6:50:33 PM | 3.280 | 0 |
| 6/14/2024 | 6:35:35 PM | 3.320 | 0 |
| 6/14/2024 | 6:20:21 PM | 3.320 | 0 |
| 6/14/2024 | 6:05:17 PM | 3.340 | 0 |
| 6/14/2024 | 5:50:39 PM | 3.300 | 0 |
| 6/14/2024 | 5:35:20 PM | 3.320 | 0 |
All quotes in EUR
