BNP Paribas Put 52 FRA 21.06.2024/ DE000PE80YT7 /
| 03/06/2024 21:20:26 | Chg. -0.029 | Volume | Bid21:45:17 | Ask21:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -29.00% | 0 Turnover: 0.000 |
0.069Bid Size: 10,000 | 0.094Ask Size: 10,000 | 0.090 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:20:26 | 0.071 | 0 |
| 03/06/2024 | 20:20:53 | 0.071 | 0 |
| 03/06/2024 | 19:20:33 | 0.071 | 0 |
| 03/06/2024 | 18:21:09 | 0.070 | 0 |
| 03/06/2024 | 17:21:08 | 0.057 | 0 |
| 03/06/2024 | 16:21:19 | 0.055 | 0 |
| 03/06/2024 | 15:21:19 | 0.069 | 0 |
| 03/06/2024 | 14:21:04 | 0.074 | 0 |
| 03/06/2024 | 13:21:02 | 0.074 | 0 |
| 03/06/2024 | 12:21:05 | 0.080 | 0 |
| 03/06/2024 | 11:21:00 | 0.077 | 0 |
| 03/06/2024 | 10:20:53 | 0.090 | 0 |
| 03/06/2024 | 09:20:57 | 0.080 | 0 |
All quotes in EUR
