BNP Paribas Put 52 DHL 17.12.2027/ DE000PC3ZRS5 /
10/31/2024 9:50:15 PM | Chg. +0.020 | Volume | Bid10/31/2024 | Ask10/31/2024 | High | Low |
---|---|---|---|---|---|---|
1.680EUR | +1.20% | 0 Turnover: 0.000 |
1.680Bid Size: 20,000 | 1.760Ask Size: 20,000 | 1.700 | 1.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 9:50:15 PM | 1.680 | 0 |
10/31/2024 | 9:20:18 PM | 1.680 | 0 |
10/31/2024 | 8:50:14 PM | 1.680 | 0 |
10/31/2024 | 8:20:25 PM | 1.690 | 0 |
10/31/2024 | 7:50:13 PM | 1.690 | 0 |
10/31/2024 | 7:20:30 PM | 1.680 | 0 |
10/31/2024 | 6:50:14 PM | 1.680 | 0 |
10/31/2024 | 6:20:28 PM | 1.680 | 0 |
10/31/2024 | 5:50:13 PM | 1.690 | 0 |
10/31/2024 | 5:20:46 PM | 1.680 | 0 |
10/31/2024 | 4:50:17 PM | 1.680 | 0 |
10/31/2024 | 4:20:58 PM | 1.690 | 0 |
10/31/2024 | 3:50:16 PM | 1.690 | 0 |
All quotes in EUR