BNP Paribas Put 500 SCMN 20.09.20.../ DE000PN8TRU0 /
| 11/06/2024 11:21:11 | Chg. +0.020 | Volume | Bid11:50:27 | Ask11:50:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.180Bid Size: 25,000 | 0.190Ask Size: 25,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 11:21:11 | 0.180 | 0 |
| 11/06/2024 | 10:21:04 | 0.170 | 0 |
| 11/06/2024 | 09:20:57 | 0.160 | 0 |
| 10/06/2024 | 16:21:08 | 0.160 | 0 |
| 10/06/2024 | 15:21:14 | 0.160 | 0 |
| 10/06/2024 | 14:21:08 | 0.150 | 0 |
| 10/06/2024 | 13:21:11 | 0.150 | 0 |
| 10/06/2024 | 12:21:07 | 0.150 | 0 |
| 10/06/2024 | 11:21:13 | 0.160 | 0 |
| 10/06/2024 | 10:21:00 | 0.150 | 0 |
| 10/06/2024 | 09:21:01 | 0.150 | 0 |
| 07/06/2024 | 16:21:09 | 0.150 | 0 |
| 07/06/2024 | 15:21:10 | 0.140 | 0 |
All quotes in EUR
