BNP Paribas Put 50 IFX 17.12.2027/ DE000PC3Z3F9 /
| 26/09/2024 16:21:10 | Chg. -0.110 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -5.07% | 0 Turnover: 0.000 |
2.070Bid Size: 50,000 | 2.110Ask Size: 50,000 | 2.120 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:21:10 | 2.060 | 0 |
| 26/09/2024 | 15:50:19 | 2.060 | 0 |
| 26/09/2024 | 15:21:07 | 2.070 | 0 |
| 26/09/2024 | 14:50:15 | 2.080 | 0 |
| 26/09/2024 | 14:20:51 | 2.090 | 0 |
| 26/09/2024 | 13:50:22 | 2.100 | 0 |
| 26/09/2024 | 13:20:54 | 2.100 | 0 |
| 26/09/2024 | 12:50:19 | 2.100 | 0 |
| 26/09/2024 | 12:20:50 | 2.100 | 0 |
| 26/09/2024 | 11:50:14 | 2.100 | 0 |
| 26/09/2024 | 11:20:50 | 2.100 | 0 |
| 26/09/2024 | 10:50:22 | 2.100 | 0 |
| 26/09/2024 | 10:20:43 | 2.100 | 0 |
All quotes in EUR
