BNP Paribas Put 50 FRA 21.06.2024/ DE000PE80YS9 /
| 5/31/2024 4:07:02 PM | Chg. -0.009 | Volume | Bid4:42:03 PM | Ask4:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -16.36% | - Turnover: - |
0.041Bid Size: 30,000 | 0.061Ask Size: 30,000 | 0.060 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:07:02 PM | 0.046 | 0 |
| 5/31/2024 | 3:06:14 PM | 0.054 | 0 |
| 5/31/2024 | 2:08:34 PM | 0.060 | 0 |
| 5/31/2024 | 1:08:22 PM | 0.059 | 0 |
| 5/31/2024 | 11:12:33 AM | 0.055 | 0 |
| 5/31/2024 | 9:29:45 AM | 0.056 | 0 |
| 5/30/2024 | 6:17:02 PM | 0.055 | 0 |
| 5/30/2024 | 5:13:45 PM | 0.062 | 0 |
| 5/30/2024 | 4:14:45 PM | 0.060 | 0 |
| 5/30/2024 | 3:09:42 PM | 0.051 | 0 |
| 5/30/2024 | 2:16:22 PM | 0.051 | 0 |
| 5/30/2024 | 1:17:11 PM | 0.056 | 0 |
| 5/30/2024 | 12:15:53 PM | 0.053 | 0 |
All quotes in EUR
