BNP Paribas Put 50 FRA 21.06.2024/ DE000PE80YS9 /
| 31/05/2024 16:07:02 | Chg. -0.009 | Volume | Bid16:17:53 | Ask16:17:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -16.36% | - Turnover: - |
0.043Bid Size: 30,000 | 0.063Ask Size: 30,000 | 0.060 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:07:02 | 0.046 | 0 |
| 31/05/2024 | 15:06:14 | 0.054 | 0 |
| 31/05/2024 | 14:08:34 | 0.060 | 0 |
| 31/05/2024 | 13:08:22 | 0.059 | 0 |
| 31/05/2024 | 11:12:33 | 0.055 | 0 |
| 31/05/2024 | 09:29:45 | 0.056 | 0 |
| 30/05/2024 | 18:17:02 | 0.055 | 0 |
| 30/05/2024 | 17:13:45 | 0.062 | 0 |
| 30/05/2024 | 16:14:45 | 0.060 | 0 |
| 30/05/2024 | 15:09:42 | 0.051 | 0 |
| 30/05/2024 | 14:16:22 | 0.051 | 0 |
| 30/05/2024 | 13:17:11 | 0.056 | 0 |
| 30/05/2024 | 12:15:53 | 0.053 | 0 |
All quotes in EUR
