BNP Paribas Put 50 FRA 21.06.2024/ DE000PE80YS9 /
| 6/4/2024 2:21:13 PM | Chg. +0.008 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | +29.63% | 0 Turnover: 0.000 |
0.035Bid Size: 30,000 | 0.055Ask Size: 30,000 | 0.040 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:21:13 PM | 0.035 | 0 |
| 6/4/2024 | 1:21:01 PM | 0.035 | 0 |
| 6/4/2024 | 12:21:01 PM | 0.039 | 0 |
| 6/4/2024 | 11:21:07 AM | 0.040 | 0 |
| 6/4/2024 | 10:21:00 AM | 0.033 | 0 |
| 6/4/2024 | 9:20:56 AM | 0.024 | 0 |
| 6/4/2024 | 8:20:53 AM | 0.024 | 0 |
| 6/3/2024 | 9:20:26 PM | 0.027 | 0 |
| 6/3/2024 | 8:20:53 PM | 0.027 | 0 |
| 6/3/2024 | 7:20:33 PM | 0.027 | 0 |
| 6/3/2024 | 6:21:09 PM | 0.027 | 0 |
| 6/3/2024 | 5:21:08 PM | 0.021 | 0 |
| 6/3/2024 | 4:21:19 PM | 0.020 | 0 |
All quotes in EUR
