BNP Paribas Put 480 RHM 18.12.202.../ DE000PC300Y4 /
| 04/06/2024 18:19:43 | Chg. +0.36 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | +4.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.00 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:19:43 | 8.98 | 0 |
| 04/06/2024 | 17:27:26 | 9.00 | 0 |
| 04/06/2024 | 17:01:49 | 8.99 | 0 |
| 04/06/2024 | 16:28:04 | 8.99 | 0 |
| 04/06/2024 | 15:15:12 | 8.84 | 0 |
| 04/06/2024 | 14:21:17 | 8.82 | 0 |
| 04/06/2024 | 13:18:19 | 8.84 | 0 |
| 04/06/2024 | 12:17:56 | 8.94 | 0 |
| 04/06/2024 | 11:13:44 | 8.93 | 0 |
| 04/06/2024 | 10:30:10 | 8.73 | 0 |
| 04/06/2024 | 09:52:47 | 8.70 | 0 |
| 03/06/2024 | 18:23:31 | 8.62 | 0 |
| 03/06/2024 | 17:06:59 | 8.59 | 0 |
All quotes in EUR
