BNP Paribas Put 480 RHM 18.12.202.../ DE000PC300Y4 /
| 04/06/2024 16:20:54 | Chg. +0.350 | Volume | Bid16:37:07 | Ask16:37:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +4.07% | 0 Turnover: 0.000 |
9.010Bid Size: 5,000 | 9.100Ask Size: 5,000 | 8.960 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:20:54 | 8.960 | 0 |
| 04/06/2024 | 15:50:13 | 8.900 | 0 |
| 04/06/2024 | 15:20:56 | 8.860 | 0 |
| 04/06/2024 | 14:50:17 | 8.820 | 0 |
| 04/06/2024 | 14:20:40 | 8.820 | 0 |
| 04/06/2024 | 13:50:11 | 8.830 | 0 |
| 04/06/2024 | 13:20:38 | 8.850 | 0 |
| 04/06/2024 | 12:50:18 | 8.900 | 0 |
| 04/06/2024 | 12:20:35 | 8.950 | 0 |
| 04/06/2024 | 11:50:17 | 8.880 | 0 |
| 04/06/2024 | 11:20:38 | 8.950 | 0 |
| 04/06/2024 | 10:50:20 | 8.750 | 0 |
| 04/06/2024 | 10:20:33 | 8.700 | 0 |
All quotes in EUR
