BNP Paribas Put 48 CSCO 20.12.202.../ DE000PC25WJ1 /
| 6/7/2024 9:50:28 PM | Chg. +0.020 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.350Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:28 PM | 0.350 | 0 |
| 6/7/2024 | 9:20:26 PM | 0.340 | 0 |
| 6/7/2024 | 8:50:19 PM | 0.340 | 0 |
| 6/7/2024 | 8:20:47 PM | 0.340 | 0 |
| 6/7/2024 | 7:50:27 PM | 0.330 | 0 |
| 6/7/2024 | 7:20:49 PM | 0.330 | 0 |
| 6/7/2024 | 7:05:20 PM | 0.330 | 0 |
| 6/7/2024 | 6:50:28 PM | 0.330 | 0 |
| 6/7/2024 | 6:35:24 PM | 0.330 | 0 |
| 6/7/2024 | 6:20:11 PM | 0.330 | 0 |
| 6/7/2024 | 6:05:15 PM | 0.330 | 0 |
| 6/7/2024 | 5:50:36 PM | 0.330 | 0 |
| 6/7/2024 | 5:35:12 PM | 0.330 | 0 |
All quotes in EUR
