BNP Paribas Put 460 MUV2 20.09.20.../ DE000PC6MS98 /
| 18/06/2024 09:20:43 | Chg. -0.050 | Volume | Bid09:24:52 | Ask09:24:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -2.67% | 0 Turnover: 0.000 |
1.820Bid Size: 15,000 | 1.840Ask Size: 15,000 | 1.820 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:43 | 1.820 | 0 |
| 18/06/2024 | 08:50:15 | 1.810 | 0 |
| 18/06/2024 | 08:20:42 | 1.800 | 0 |
| 17/06/2024 | 21:50:26 | 1.870 | 0 |
| 17/06/2024 | 21:20:26 | 1.890 | 0 |
| 17/06/2024 | 20:50:20 | 1.890 | 0 |
| 17/06/2024 | 20:20:36 | 1.860 | 0 |
| 17/06/2024 | 19:50:16 | 1.860 | 0 |
| 17/06/2024 | 19:20:40 | 1.870 | 0 |
| 17/06/2024 | 18:50:16 | 1.870 | 0 |
| 17/06/2024 | 18:20:34 | 1.870 | 0 |
| 17/06/2024 | 17:50:19 | 1.880 | 0 |
| 17/06/2024 | 17:20:51 | 1.900 | 0 |
All quotes in EUR
