BNP Paribas Put 4500 GIVN 20.06.2.../ DE000PC6NQ65 /
| 6/3/2024 1:21:08 PM | Chg. +0.190 | Volume | Bid1:41:09 PM | Ask1:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +3.39% | 0 Turnover: 0.000 |
5.740Bid Size: 2,500 | 5.750Ask Size: 2,500 | 5.940 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:21:08 PM | 5.790 | 0 |
| 6/3/2024 | 12:21:11 PM | 5.850 | 0 |
| 6/3/2024 | 11:21:10 AM | 5.940 | 0 |
| 6/3/2024 | 10:21:04 AM | 5.770 | 0 |
| 6/3/2024 | 9:21:05 AM | 5.780 | 0 |
| 5/31/2024 | 4:21:10 PM | 5.600 | 0 |
| 5/31/2024 | 3:21:07 PM | 5.540 | 0 |
| 5/31/2024 | 2:21:09 PM | 5.580 | 0 |
| 5/31/2024 | 1:21:13 PM | 5.630 | 0 |
| 5/31/2024 | 12:21:12 PM | 5.720 | 0 |
| 5/31/2024 | 11:21:08 AM | 5.660 | 0 |
| 5/31/2024 | 10:21:03 AM | 5.690 | 0 |
| 5/31/2024 | 9:21:00 AM | 5.620 | 0 |
All quotes in EUR
