BNP Paribas Put 4500 GIVN 19.12.2.../ DE000PC6NQ73 /
| 6/3/2024 2:21:11 PM | Chg. +0.210 | Volume | Bid3:12:46 PM | Ask3:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | +3.25% | 0 Turnover: 0.000 |
6.630Bid Size: 2,000 | 6.650Ask Size: 2,000 | 6.790 | 6.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:21:11 PM | 6.670 | 0 |
| 6/3/2024 | 1:21:08 PM | 6.650 | 0 |
| 6/3/2024 | 12:21:11 PM | 6.710 | 0 |
| 6/3/2024 | 11:21:10 AM | 6.790 | 0 |
| 6/3/2024 | 10:21:04 AM | 6.640 | 0 |
| 6/3/2024 | 9:21:05 AM | 6.640 | 0 |
| 5/31/2024 | 4:21:10 PM | 6.460 | 0 |
| 5/31/2024 | 3:21:07 PM | 6.400 | 0 |
| 5/31/2024 | 2:21:09 PM | 6.440 | 0 |
| 5/31/2024 | 1:21:13 PM | 6.480 | 0 |
| 5/31/2024 | 12:21:12 PM | 6.560 | 0 |
| 5/31/2024 | 11:21:08 AM | 6.520 | 0 |
| 5/31/2024 | 10:21:03 AM | 6.540 | 0 |
All quotes in EUR
