BNP Paribas Put 450 RHM 18.12.202.../ DE000PC300X6 /
| 6/17/2024 8:20:38 PM | Chg. -0.320 | Volume | Bid8:41:31 PM | Ask8:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -3.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.860 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:20:38 PM | 8.530 | 0 |
| 6/17/2024 | 7:50:14 PM | 8.520 | 0 |
| 6/17/2024 | 7:20:43 PM | 8.530 | 0 |
| 6/17/2024 | 6:20:33 PM | 8.600 | 0 |
| 6/17/2024 | 5:50:16 PM | 8.590 | 0 |
| 6/17/2024 | 5:20:56 PM | 8.630 | 0 |
| 6/17/2024 | 4:21:07 PM | 8.680 | 0 |
| 6/17/2024 | 3:50:15 PM | 8.690 | 0 |
| 6/17/2024 | 3:21:05 PM | 8.650 | 0 |
| 6/17/2024 | 2:50:18 PM | 8.660 | 0 |
| 6/17/2024 | 2:20:47 PM | 8.690 | 0 |
| 6/17/2024 | 1:50:23 PM | 8.730 | 0 |
| 6/17/2024 | 1:20:53 PM | 8.760 | 0 |
All quotes in EUR
