BNP Paribas Put 45 FIE 20.06.2025/ DE000PC5CFU0 /
| 10/06/2024 08:16:02 | Chg. +0.010 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | - Turnover: - |
0.470Bid Size: 6,383 | 0.480Ask Size: 6,250 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:16:02 | 0.470 | 0 |
| 07/06/2024 | 18:09:41 | 0.460 | 0 |
| 07/06/2024 | 17:06:15 | 0.470 | 0 |
| 07/06/2024 | 16:06:19 | 0.460 | 0 |
| 07/06/2024 | 15:05:39 | 0.470 | 0 |
| 07/06/2024 | 14:06:28 | 0.470 | 0 |
| 07/06/2024 | 13:06:21 | 0.460 | 0 |
| 07/06/2024 | 12:06:49 | 0.460 | 0 |
| 07/06/2024 | 11:06:17 | 0.450 | 0 |
| 07/06/2024 | 08:16:17 | 0.460 | 0 |
| 06/06/2024 | 18:09:36 | 0.470 | 0 |
| 06/06/2024 | 17:06:16 | 0.480 | 0 |
| 06/06/2024 | 16:06:54 | 0.460 | 0 |
All quotes in EUR
