BNP Paribas Put 45 ADEN 19.12.202.../ DE000PC39CB1 /
| 6/19/2024 10:21:17 AM | Chg. -0.010 | Volume | Bid10:23:20 AM | Ask10:23:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -0.63% | 0 Turnover: 0.000 |
1.580Bid Size: 53,000 | 1.600Ask Size: 53,000 | 1.580 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:21:17 AM | 1.570 | 0 |
| 6/19/2024 | 9:21:05 AM | 1.580 | 0 |
| 6/18/2024 | 4:21:12 PM | 1.580 | 0 |
| 6/18/2024 | 3:21:06 PM | 1.580 | 0 |
| 6/18/2024 | 2:21:12 PM | 1.600 | 0 |
| 6/18/2024 | 1:21:12 PM | 1.610 | 0 |
| 6/18/2024 | 12:21:10 PM | 1.620 | 0 |
| 6/18/2024 | 11:21:14 AM | 1.620 | 0 |
| 6/18/2024 | 10:21:05 AM | 1.620 | 0 |
| 6/18/2024 | 9:21:02 AM | 1.600 | 0 |
| 6/17/2024 | 4:21:06 PM | 1.600 | 0 |
| 6/17/2024 | 3:21:12 PM | 1.600 | 0 |
| 6/17/2024 | 2:21:13 PM | 1.600 | 0 |
All quotes in EUR
