BNP Paribas Put 42000 DJI 19.12.2.../ DE000PC0HWY7 /
| 6/20/2024 9:20:29 PM | Chg. -0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | -3.19% | 0 Turnover: 0.000 |
6.070Bid Size: 82,000 | 6.110Ask Size: 82,000 | 6.240 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:20:29 PM | 6.060 | 0 |
| 6/20/2024 | 8:20:50 PM | 6.040 | 0 |
| 6/20/2024 | 7:20:54 PM | 6.150 | 0 |
| 6/20/2024 | 6:21:08 PM | 6.160 | 0 |
| 6/20/2024 | 5:20:15 PM | 6.190 | 0 |
| 6/20/2024 | 4:21:08 PM | 6.130 | 0 |
| 6/20/2024 | 3:21:13 PM | 6.240 | 0 |
| 6/20/2024 | 2:21:01 PM | 6.220 | 0 |
| 6/20/2024 | 1:21:03 PM | 6.210 | 0 |
| 6/20/2024 | 12:21:00 PM | 6.200 | 0 |
| 6/20/2024 | 11:21:01 AM | 6.220 | 0 |
| 6/20/2024 | 10:20:51 AM | 6.220 | 0 |
| 6/20/2024 | 9:20:57 AM | 6.210 | 0 |
All quotes in EUR
