BNP Paribas Put 42000 DJI 19.12.2.../ DE000PC0HWY7 /
| 20/09/2024 21:20:26 | Chg. +0.040 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +0.87% | 0 Turnover: 0.000 |
4.600Bid Size: 56,000 | 4.640Ask Size: 56,000 | 4.660 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:20:26 | 4.630 | 0 |
| 20/09/2024 | 20:20:48 | 4.640 | 0 |
| 20/09/2024 | 19:20:52 | 4.570 | 0 |
| 20/09/2024 | 18:21:03 | 4.620 | 0 |
| 20/09/2024 | 17:20:18 | 4.660 | 0 |
| 20/09/2024 | 16:21:15 | 4.640 | 0 |
| 20/09/2024 | 15:21:15 | 4.620 | 0 |
| 20/09/2024 | 14:21:06 | 4.580 | 0 |
| 20/09/2024 | 13:21:02 | 4.610 | 0 |
| 20/09/2024 | 12:21:00 | 4.590 | 0 |
| 20/09/2024 | 11:20:56 | 4.600 | 0 |
| 20/09/2024 | 10:20:53 | 4.620 | 0 |
| 20/09/2024 | 09:20:52 | 4.600 | 0 |
All quotes in EUR
