BNP Paribas Put 40 IFX 17.12.2027/ DE000PC3Z3B8 /
| 24/06/2024 21:20:25 | Chg. +0.010 | Volume | Bid21:53:33 | Ask21:53:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +0.91% | 0 Turnover: 0.000 |
1.110Bid Size: 10,000 | 1.150Ask Size: 10,000 | 1.110 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:20:25 | 1.110 | 0 |
| 24/06/2024 | 20:20:31 | 1.110 | 0 |
| 24/06/2024 | 19:50:21 | 1.110 | 0 |
| 24/06/2024 | 19:20:37 | 1.100 | 0 |
| 24/06/2024 | 18:50:14 | 1.100 | 0 |
| 24/06/2024 | 18:20:37 | 1.090 | 0 |
| 24/06/2024 | 17:50:21 | 1.090 | 0 |
| 24/06/2024 | 17:20:48 | 1.090 | 0 |
| 24/06/2024 | 16:50:14 | 1.100 | 0 |
| 24/06/2024 | 16:21:01 | 1.080 | 0 |
| 24/06/2024 | 15:50:17 | 1.090 | 0 |
| 24/06/2024 | 15:20:59 | 1.080 | 0 |
| 24/06/2024 | 14:50:20 | 1.080 | 0 |
All quotes in EUR
