BNP Paribas Put 40 FRE 18.12.2026/ DE000PC3ZZA6 /
| 5/30/2024 11:50:16 AM | Chg. 0.000 | Volume | Bid12:03:36 PM | Ask12:03:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | 0.00% | 0 Turnover: 0.000 |
1.190Bid Size: 100,000 | 1.220Ask Size: 100,000 | 1.190 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:50:16 AM | 1.180 | 0 |
| 5/30/2024 | 11:20:45 AM | 1.180 | 0 |
| 5/30/2024 | 10:50:19 AM | 1.180 | 0 |
| 5/30/2024 | 10:20:45 AM | 1.170 | 0 |
| 5/30/2024 | 9:50:16 AM | 1.170 | 0 |
| 5/30/2024 | 9:20:38 AM | 1.170 | 0 |
| 5/30/2024 | 8:50:23 AM | 1.190 | 0 |
| 5/30/2024 | 8:20:32 AM | 1.190 | 0 |
| 5/29/2024 | 9:50:17 PM | 1.180 | 0 |
| 5/29/2024 | 9:20:23 PM | 1.180 | 0 |
| 5/29/2024 | 8:50:14 PM | 1.180 | 0 |
| 5/29/2024 | 8:20:36 PM | 1.180 | 0 |
| 5/29/2024 | 7:50:23 PM | 1.180 | 0 |
All quotes in EUR
