BNP Paribas Put 40 FRE 18.12.2026/ DE000PC3ZZA6 /
30/05/2024 19:50:25 | Chg. -0.010 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
---|---|---|---|---|---|---|
1.170EUR | -0.85% | 0 Turnover: 0.000 |
1.170Bid Size: 20,000 | 1.210Ask Size: 20,000 | 1.190 | 1.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 19:50:25 | 1.170 | 0 |
30/05/2024 | 19:20:43 | 1.170 | 0 |
30/05/2024 | 18:50:21 | 1.170 | 0 |
30/05/2024 | 18:20:31 | 1.170 | 0 |
30/05/2024 | 17:50:15 | 1.170 | 0 |
30/05/2024 | 17:20:52 | 1.170 | 0 |
30/05/2024 | 16:50:22 | 1.170 | 0 |
30/05/2024 | 16:21:01 | 1.170 | 0 |
30/05/2024 | 15:50:25 | 1.180 | 0 |
30/05/2024 | 15:21:07 | 1.180 | 0 |
30/05/2024 | 14:50:17 | 1.180 | 0 |
30/05/2024 | 14:20:48 | 1.180 | 0 |
30/05/2024 | 13:50:15 | 1.180 | 0 |
All quotes in EUR