BNP Paribas Put 40 FRE 18.12.2026/ DE000PC3ZZA6 /
| 5/29/2024 9:50:17 PM | Chg. +0.020 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +1.72% | 0 Turnover: 0.000 |
1.180Bid Size: 20,000 | 1.220Ask Size: 20,000 | 1.190 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:50:17 PM | 1.180 | 0 |
| 5/29/2024 | 9:20:23 PM | 1.180 | 0 |
| 5/29/2024 | 8:50:14 PM | 1.180 | 0 |
| 5/29/2024 | 8:20:36 PM | 1.180 | 0 |
| 5/29/2024 | 7:50:23 PM | 1.180 | 0 |
| 5/29/2024 | 7:20:42 PM | 1.180 | 0 |
| 5/29/2024 | 6:50:15 PM | 1.180 | 0 |
| 5/29/2024 | 6:20:39 PM | 1.180 | 0 |
| 5/29/2024 | 5:50:14 PM | 1.170 | 0 |
| 5/29/2024 | 5:20:55 PM | 1.180 | 0 |
| 5/29/2024 | 4:50:18 PM | 1.190 | 0 |
| 5/29/2024 | 4:21:04 PM | 1.190 | 0 |
| 5/29/2024 | 3:50:17 PM | 1.180 | 0 |
All quotes in EUR
