BNP Paribas Put 40 FRE 18.12.2026/ DE000PC3ZZA6 /
| 29/05/2024 21:50:17 | Chg. +0.020 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +1.72% | 0 Turnover: 0.000 |
1.180Bid Size: 20,000 | 1.220Ask Size: 20,000 | 1.190 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:50:17 | 1.180 | 0 |
| 29/05/2024 | 21:20:23 | 1.180 | 0 |
| 29/05/2024 | 20:50:14 | 1.180 | 0 |
| 29/05/2024 | 20:20:36 | 1.180 | 0 |
| 29/05/2024 | 19:50:23 | 1.180 | 0 |
| 29/05/2024 | 19:20:42 | 1.180 | 0 |
| 29/05/2024 | 18:50:15 | 1.180 | 0 |
| 29/05/2024 | 18:20:39 | 1.180 | 0 |
| 29/05/2024 | 17:50:14 | 1.170 | 0 |
| 29/05/2024 | 17:20:55 | 1.180 | 0 |
| 29/05/2024 | 16:50:18 | 1.190 | 0 |
| 29/05/2024 | 16:21:04 | 1.190 | 0 |
| 29/05/2024 | 15:50:17 | 1.180 | 0 |
All quotes in EUR
