BNP Paribas Put 40 FIE 20.06.2025/ DE000PC5CFT2 /
| 6/7/2024 9:20:23 PM | Chg. 0.000 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:23 PM | 0.270 | 0 |
| 6/7/2024 | 8:20:41 PM | 0.270 | 0 |
| 6/7/2024 | 7:20:25 PM | 0.270 | 0 |
| 6/7/2024 | 6:20:48 PM | 0.270 | 0 |
| 6/7/2024 | 5:20:54 PM | 0.270 | 0 |
| 6/7/2024 | 4:21:01 PM | 0.270 | 0 |
| 6/7/2024 | 3:21:03 PM | 0.260 | 0 |
| 6/7/2024 | 2:20:54 PM | 0.270 | 0 |
| 6/7/2024 | 1:20:50 PM | 0.270 | 0 |
| 6/7/2024 | 12:20:51 PM | 0.260 | 0 |
| 6/7/2024 | 11:20:54 AM | 0.260 | 0 |
| 6/7/2024 | 10:20:41 AM | 0.260 | 0 |
| 6/7/2024 | 9:20:42 AM | 0.260 | 0 |
All quotes in EUR
