BNP Paribas Put 40 FIE 20.06.2025/ DE000PC5CFT2 /
| 19/06/2024 21:20:23 | Chg. +0.010 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:20:23 | 0.280 | 0 |
| 19/06/2024 | 20:20:39 | 0.280 | 0 |
| 19/06/2024 | 19:20:23 | 0.270 | 0 |
| 19/06/2024 | 18:20:52 | 0.270 | 0 |
| 19/06/2024 | 17:20:54 | 0.280 | 0 |
| 19/06/2024 | 16:21:01 | 0.270 | 0 |
| 19/06/2024 | 15:21:00 | 0.280 | 0 |
| 19/06/2024 | 14:20:50 | 0.260 | 0 |
| 19/06/2024 | 13:20:53 | 0.260 | 0 |
| 19/06/2024 | 12:20:51 | 0.270 | 0 |
| 19/06/2024 | 11:20:53 | 0.270 | 0 |
| 19/06/2024 | 10:20:57 | 0.270 | 0 |
| 19/06/2024 | 09:20:47 | 0.270 | 0 |
All quotes in EUR
