BNP Paribas Put 40 FIE 19.12.2025/ DE000PC39WL8 /
| 6/7/2024 9:20:30 PM | Chg. +0.020 | Volume | Bid8:02:56 AM | Ask8:02:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.400Ask Size: 7,500 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:30 PM | 0.390 | 0 |
| 6/7/2024 | 8:20:56 PM | 0.390 | 0 |
| 6/7/2024 | 7:20:33 PM | 0.380 | 0 |
| 6/7/2024 | 6:21:08 PM | 0.380 | 0 |
| 6/7/2024 | 5:21:11 PM | 0.390 | 0 |
| 6/7/2024 | 4:21:16 PM | 0.380 | 0 |
| 6/7/2024 | 3:21:19 PM | 0.380 | 0 |
| 6/7/2024 | 2:21:09 PM | 0.380 | 0 |
| 6/7/2024 | 1:21:06 PM | 0.380 | 0 |
| 6/7/2024 | 12:21:07 PM | 0.380 | 0 |
| 6/7/2024 | 11:21:09 AM | 0.370 | 0 |
| 6/7/2024 | 10:20:59 AM | 0.370 | 0 |
| 6/7/2024 | 9:20:57 AM | 0.370 | 0 |
All quotes in EUR
