BNP Paribas Put 40 FIE 19.12.2025/ DE000PC39WL8 /
| 07/06/2024 21:20:30 | Chg. +0.020 | Volume | Bid21:34:58 | Ask21:34:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.400Ask Size: 7,500 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:20:30 | 0.390 | 0 |
| 07/06/2024 | 20:20:56 | 0.390 | 0 |
| 07/06/2024 | 19:20:33 | 0.380 | 0 |
| 07/06/2024 | 18:21:08 | 0.380 | 0 |
| 07/06/2024 | 17:21:11 | 0.390 | 0 |
| 07/06/2024 | 16:21:16 | 0.380 | 0 |
| 07/06/2024 | 15:21:19 | 0.380 | 0 |
| 07/06/2024 | 14:21:09 | 0.380 | 0 |
| 07/06/2024 | 13:21:06 | 0.380 | 0 |
| 07/06/2024 | 12:21:07 | 0.380 | 0 |
| 07/06/2024 | 11:21:09 | 0.370 | 0 |
| 07/06/2024 | 10:20:59 | 0.370 | 0 |
| 07/06/2024 | 09:20:57 | 0.370 | 0 |
All quotes in EUR
