BNP Paribas Put 40 BC8 21.06.2024/ DE000PE8ZDQ6 /
| 5/31/2024 6:09:49 PM | Chg. +0.002 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.012EUR | +20.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.014 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:09:49 PM | 0.012 | 0 |
| 5/31/2024 | 5:06:44 PM | 0.013 | 0 |
| 5/31/2024 | 4:06:45 PM | 0.012 | 0 |
| 5/31/2024 | 3:06:05 PM | 0.013 | 0 |
| 5/31/2024 | 2:08:13 PM | 0.014 | 0 |
| 5/31/2024 | 1:08:03 PM | 0.013 | 0 |
| 5/31/2024 | 11:12:27 AM | 0.012 | 0 |
| 5/31/2024 | 9:25:33 AM | 0.011 | 0 |
| 5/30/2024 | 6:16:42 PM | 0.010 | 0 |
| 5/30/2024 | 5:13:26 PM | 0.009 | 0 |
| 5/30/2024 | 4:14:24 PM | 0.009 | 0 |
| 5/30/2024 | 3:09:35 PM | 0.010 | 0 |
| 5/30/2024 | 2:16:00 PM | 0.011 | 0 |
All quotes in EUR
