BNP Paribas Put 40 ABBN 20.06.202.../ DE000PC1JTQ3 /
| 5/31/2024 4:21:06 PM | Chg. +0.020 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +1.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.300 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:21:06 PM | 1.300 | 0 |
| 5/31/2024 | 3:20:58 PM | 1.250 | 0 |
| 5/31/2024 | 2:20:52 PM | 1.260 | 0 |
| 5/31/2024 | 1:20:57 PM | 1.250 | 0 |
| 5/31/2024 | 12:20:55 PM | 1.260 | 0 |
| 5/31/2024 | 11:20:52 AM | 1.260 | 0 |
| 5/31/2024 | 10:20:44 AM | 1.260 | 0 |
| 5/31/2024 | 9:20:42 AM | 1.270 | 0 |
| 5/30/2024 | 4:21:00 PM | 1.280 | 0 |
| 5/30/2024 | 3:21:06 PM | 1.310 | 0 |
| 5/30/2024 | 2:20:56 PM | 1.310 | 0 |
| 5/30/2024 | 1:20:56 PM | 1.310 | 0 |
| 5/30/2024 | 12:20:52 PM | 1.310 | 0 |
All quotes in EUR
