BNP Paribas Put 40 ABBN 20.06.202.../ DE000PC1JTQ3 /
| 07/06/2024 16:21:02 | Chg. +0.010 | Volume | Bid17:19:29 | Ask17:19:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.250 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:21:02 | 1.190 | 0 |
| 07/06/2024 | 15:21:04 | 1.220 | 0 |
| 07/06/2024 | 14:20:56 | 1.230 | 0 |
| 07/06/2024 | 13:20:53 | 1.240 | 0 |
| 07/06/2024 | 12:20:51 | 1.220 | 0 |
| 07/06/2024 | 11:20:57 | 1.250 | 0 |
| 07/06/2024 | 10:20:42 | 1.220 | 0 |
| 07/06/2024 | 09:20:40 | 1.220 | 0 |
| 06/06/2024 | 16:20:59 | 1.180 | 0 |
| 06/06/2024 | 15:21:00 | 1.150 | 0 |
| 06/06/2024 | 14:20:55 | 1.150 | 0 |
| 06/06/2024 | 13:20:54 | 1.150 | 0 |
| 06/06/2024 | 12:20:50 | 1.160 | 0 |
All quotes in EUR
