BNP Paribas Put 39000 DJI 20.09.2.../ DE000PN9Q889 /
| 27/05/2024 09:24:23 | Chg. +0.14 | Volume | Bid09:26:02 | Ask09:26:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | +4.39% | - Turnover: - |
3.34Bid Size: 17,000 | 3.38Ask Size: 17,000 | 3.33 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:24:23 | 3.33 | 0 |
| 24/05/2024 | 17:24:37 | 3.19 | 0 |
| 24/05/2024 | 16:24:01 | 3.32 | 0 |
| 24/05/2024 | 15:21:47 | 3.31 | 0 |
| 24/05/2024 | 14:24:24 | 3.36 | 0 |
| 24/05/2024 | 13:23:44 | 3.32 | 0 |
| 24/05/2024 | 12:22:37 | 3.30 | 0 |
| 24/05/2024 | 09:27:19 | 3.37 | 0 |
| 23/05/2024 | 17:28:30 | 2.96 | 0 |
| 23/05/2024 | 16:26:27 | 2.98 | 0 |
| 23/05/2024 | 15:24:49 | 2.56 | 0 |
| 23/05/2024 | 14:28:21 | 2.51 | 0 |
| 23/05/2024 | 13:23:46 | 2.58 | 0 |
All quotes in EUR
