BNP Paribas Put 39000 DJI 16.08.2.../ DE000PN9Q8Z8 /
| 5/28/2024 9:12:42 AM | Chg. -0.08 | Volume | Bid10:53:22 AM | Ask10:53:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.92EUR | -2.67% | - Turnover: - |
2.95Bid Size: 10,000 | 2.99Ask Size: 10,000 | 2.92 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:12:42 AM | 2.92 | 0 |
| 5/27/2024 | 5:22:10 PM | 3.00 | 0 |
| 5/27/2024 | 4:22:11 PM | 3.05 | 0 |
| 5/27/2024 | 3:21:51 PM | 3.04 | 0 |
| 5/27/2024 | 2:24:07 PM | 3.04 | 0 |
| 5/27/2024 | 1:23:22 PM | 3.04 | 0 |
| 5/27/2024 | 12:22:16 PM | 3.03 | 0 |
| 5/27/2024 | 9:24:23 AM | 3.02 | 0 |
| 5/24/2024 | 5:27:37 PM | 2.83 | 0 |
| 5/24/2024 | 4:24:48 PM | 2.97 | 0 |
| 5/24/2024 | 3:22:58 PM | 3.03 | 0 |
| 5/24/2024 | 2:26:45 PM | 3.06 | 0 |
| 5/24/2024 | 1:24:52 PM | 3.03 | 0 |
All quotes in EUR
