BNP Paribas Put 39000 DJI 16.08.2.../ DE000PN9Q8Z8 /
| 2024-05-27 2:20:57 PM | Chg. +0.030 | Volume | Bid2:38:30 PM | Ask2:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +1.00% | 0 Turnover: 0.000 |
3.040Bid Size: 10,000 | 3.080Ask Size: 10,000 | 3.070 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:57 PM | 3.040 | 0 |
| 2024-05-27 | 1:20:57 PM | 3.040 | 0 |
| 2024-05-27 | 12:21:05 PM | 3.040 | 0 |
| 2024-05-27 | 11:20:54 AM | 3.070 | 0 |
| 2024-05-27 | 10:20:50 AM | 3.050 | 0 |
| 2024-05-27 | 9:20:55 AM | 3.030 | 0 |
| 2024-05-27 | 8:20:49 AM | 3.020 | 0 |
| 2024-05-24 | 9:20:26 PM | 3.010 | 0 |
| 2024-05-24 | 8:20:47 PM | 2.940 | 0 |
| 2024-05-24 | 7:20:54 PM | 2.880 | 0 |
| 2024-05-24 | 6:21:06 PM | 2.840 | 0 |
| 2024-05-24 | 5:20:19 PM | 2.820 | 0 |
| 2024-05-24 | 4:21:04 PM | 2.960 | 0 |
All quotes in EUR
