BNP Paribas Put 39000 DJI 16.08.2.../ DE000PN9Q8Z8 /
| 24/05/2024 21:20:26 | Chg. -0.080 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -2.59% | 0 Turnover: 0.000 |
3.020Bid Size: 10,000 | 3.060Ask Size: 10,000 | 3.120 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:20:26 | 3.010 | 0 |
| 24/05/2024 | 20:20:47 | 2.940 | 0 |
| 24/05/2024 | 19:20:54 | 2.880 | 0 |
| 24/05/2024 | 18:21:06 | 2.840 | 0 |
| 24/05/2024 | 17:20:19 | 2.820 | 0 |
| 24/05/2024 | 16:21:04 | 2.960 | 0 |
| 24/05/2024 | 15:21:11 | 3.010 | 0 |
| 24/05/2024 | 14:20:57 | 3.060 | 0 |
| 24/05/2024 | 13:21:02 | 3.040 | 0 |
| 24/05/2024 | 12:21:00 | 3.010 | 0 |
| 24/05/2024 | 11:21:01 | 3.000 | 0 |
| 24/05/2024 | 10:20:51 | 3.050 | 0 |
| 24/05/2024 | 09:20:45 | 3.120 | 0 |
All quotes in EUR
