BNP Paribas Put 38500 DJI2MN 19.0.../ DE000PC2H3T3 /
| 5/31/2024 9:20:13 PM | Chg. -0.120 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -17.39% | 0 Turnover: 0.000 |
0.450Bid Size: 26,000 | 0.470Ask Size: 26,000 | 0.720 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:13 PM | 0.570 | 0 |
| 5/31/2024 | 8:20:33 PM | 0.580 | 0 |
| 5/31/2024 | 7:20:39 PM | 0.630 | 0 |
| 5/31/2024 | 6:20:47 PM | 0.680 | 0 |
| 5/31/2024 | 5:20:13 PM | 0.690 | 0 |
| 5/31/2024 | 4:21:01 PM | 0.670 | 0 |
| 5/31/2024 | 3:20:53 PM | 0.670 | 0 |
| 5/31/2024 | 2:20:46 PM | 0.700 | 0 |
| 5/31/2024 | 1:20:53 PM | 0.700 | 0 |
| 5/31/2024 | 12:20:50 PM | 0.720 | 0 |
| 5/31/2024 | 11:20:45 AM | 0.700 | 0 |
| 5/31/2024 | 10:20:37 AM | 0.690 | 0 |
| 5/31/2024 | 9:20:39 AM | 0.690 | 0 |
All quotes in EUR
