BNP Paribas Put 380 BRK.B 19.12.2.../ DE000PC1FF06 /
| 21/06/2024 20:21:04 | Chg. -0.060 | Volume | Bid20:34:37 | Ask20:34:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -3.68% | 0 Turnover: 0.000 |
1.590Bid Size: 14,000 | 1.600Ask Size: 14,000 | 1.690 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:21:04 | 1.570 | 0 |
| 21/06/2024 | 19:50:39 | 1.600 | 0 |
| 21/06/2024 | 19:21:00 | 1.600 | 0 |
| 21/06/2024 | 19:05:16 | 1.600 | 0 |
| 21/06/2024 | 18:50:42 | 1.620 | 0 |
| 21/06/2024 | 18:35:31 | 1.610 | 0 |
| 21/06/2024 | 18:20:21 | 1.620 | 0 |
| 21/06/2024 | 18:05:22 | 1.640 | 0 |
| 21/06/2024 | 17:50:36 | 1.640 | 0 |
| 21/06/2024 | 17:35:19 | 1.640 | 0 |
| 21/06/2024 | 17:21:13 | 1.630 | 0 |
| 21/06/2024 | 17:05:23 | 1.630 | 0 |
| 21/06/2024 | 16:50:41 | 1.630 | 0 |
All quotes in EUR
