BNP Paribas Put 38 VNA 19.12.2025/ DE000PC35LH7 /
| 10/06/2024 09:50:16 | Chg. +0.010 | Volume | Bid09:50:44 | Ask09:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +0.82% | 0 Turnover: 0.000 |
1.220Bid Size: 100,000 | 1.240Ask Size: 100,000 | 1.230 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:50:16 | 1.230 | 0 |
| 10/06/2024 | 09:20:41 | 1.230 | 0 |
| 10/06/2024 | 08:50:19 | 1.220 | 0 |
| 10/06/2024 | 08:20:23 | 1.220 | 0 |
| 07/06/2024 | 21:50:16 | 1.220 | 0 |
| 07/06/2024 | 21:20:17 | 1.210 | 0 |
| 07/06/2024 | 20:50:16 | 1.210 | 0 |
| 07/06/2024 | 20:20:39 | 1.210 | 0 |
| 07/06/2024 | 19:50:16 | 1.210 | 0 |
| 07/06/2024 | 18:50:17 | 1.210 | 0 |
| 07/06/2024 | 18:20:39 | 1.210 | 0 |
| 07/06/2024 | 17:50:15 | 1.210 | 0 |
| 07/06/2024 | 17:20:57 | 1.210 | 0 |
All quotes in EUR
