BNP Paribas Put 35 G1A 20.09.2024/ DE000PC1LVQ5 /
| 6/6/2024 6:15:58 PM | Chg. +0.011 | Volume | Bid7:41:06 PM | Ask7:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +15.94% | - Turnover: - |
0.080Bid Size: 10,000 | 0.094Ask Size: 10,000 | 0.084 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:15:58 PM | 0.080 | 0 |
| 6/6/2024 | 5:14:11 PM | 0.079 | 0 |
| 6/6/2024 | 4:16:02 PM | 0.084 | 0 |
| 6/6/2024 | 3:14:07 PM | 0.083 | 0 |
| 6/6/2024 | 2:17:05 PM | 0.084 | 0 |
| 6/6/2024 | 1:13:52 PM | 0.080 | 0 |
| 6/6/2024 | 12:15:14 PM | 0.082 | 0 |
| 6/6/2024 | 11:12:13 AM | 0.078 | 0 |
| 6/6/2024 | 9:14:39 AM | 0.072 | 0 |
| 6/5/2024 | 6:15:41 PM | 0.069 | 0 |
| 6/5/2024 | 5:12:24 PM | 0.071 | 0 |
| 6/5/2024 | 4:14:57 PM | 0.073 | 0 |
| 6/5/2024 | 3:09:47 PM | 0.069 | 0 |
All quotes in EUR
